• 楼市调控继续加码 供需矛盾加剧或致摇号买房常态化 2019-05-14
  • 喜迎十九大 砥砺奋进的五年 2019-05-14
  • 习近平齐鲁之行的七个感人瞬间 2019-05-12
  • 为何查询考试成绩时显示“ 2019-05-12
  • 为了民族复兴·英雄烈士谱 2019-05-09
  • 新华时评:美逆潮流而动,必将付出代价 2019-05-09
  • 中民投董事局执行副主席李银珩获第十二届人民企业社会责任奖年度人物奖 2019-05-08
  • 劳动不是人的本质,对劳动成果即社会财富的占有才是人的本质。在私有制阶级社会中,劳动成果即社会财富被剥削阶级无偿占有,所以人的本质便表现为阶级本质,“每... 2019-05-08
  • 喀什12个贫困村实现生活垃圾集中处置 2019-05-07
  • 国家税务总局江苏省税务局昨挂牌 ——凤凰网房产南京 2019-05-07
  • 北京公园百万游客体验民俗 颐和园动物园天坛列前三 2019-05-06
  • 档案君耳熟能详的旋律,鲜为人知的故事 2019-04-27
  • 长安街知事:中央督查组对党政一把手动真格 2019-04-26
  • 你真没一点脑子,文字是哪个人的,你到说说啊 2019-04-22
  • 习近平总书记国内外重要活动漫评 2019-04-21
  • Service Navigation

    DAX? Options

    DAX? Options (ODAX)

    Product ISIN
    DE0008469495
    Underlying ISIN
    DE0008469008
    Currency
    EUR

    Latest

    Prices/Quotes

    Displayed data is 15 minutes delayed.Last trade:May 20, 2019 6:11:00 PM

    Strike priceVers. num.Opening priceHighLowBid priceBid volAsk priceAsk volDiff. to prev. day lastLast priceDateTimeDaily settlem. priceTraded contractsOpen interest (adj.)Open interest dateLast trading day
    20,000.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 n.a. +0.00% 0.10 05/20/2019 18:11:00 0.10 0 4,092 05/07/2019 n.a.
    19,500.00 0 n.a. n.a. n.a. n.a. n.a. 0.60 n.a. +0.00% 0.10 05/20/2019 18:11:00 0.10 0 55 04/26/2018 n.a.
    19,000.00 0 n.a. n.a. n.a. n.a. n.a. 0.20 n.a. +0.00% 0.10 05/20/2019 18:11:00 0.10 100 260 06/28/2018 n.a.
    18,500.00 0 n.a. n.a. n.a. n.a. n.a. 0.60 n.a. +0.00% 0.10 05/20/2019 18:11:00 0.10 0 92 05/04/2018 n.a.
    18,000.00 0 n.a. n.a. n.a. n.a. n.a. 0.60 n.a. +0.00% 0.10 05/20/2019 18:11:00 0.10 0 175 06/19/2018 n.a.
    17,500.00 0 n.a. n.a. n.a. n.a. n.a. 0.60 n.a. +0.00% 0.10 05/20/2019 18:11:00 0.10 0 198 08/13/2018 n.a.
    17,000.00 0 n.a. n.a. n.a. n.a. n.a. 0.60 n.a. +0.00% 0.10 05/20/2019 18:11:00 0.10 0 722 09/26/2018 n.a.
    16,500.00 0 n.a. n.a. n.a. n.a. n.a. 0.70 n.a. +0.00% 0.10 05/20/2019 18:11:00 0.10 0 376 09/03/2018 n.a.
    16,000.00 0 n.a. n.a. n.a. n.a. n.a. 0.70 n.a. +0.00% 0.10 05/20/2019 18:11:00 0.10 0 2,568 04/11/2019 n.a.
    15,500.00 0 n.a. n.a. n.a. n.a. n.a. 0.70 n.a. +0.00% 0.10 05/20/2019 18:11:00 0.10 0 3,000 05/20/2019 n.a.
    15,000.00 0 n.a. n.a. n.a. n.a. n.a. 0.40 n.a. +0.00% 0.10 05/20/2019 18:11:00 0.10 0 2,974 05/20/2019 n.a.
    14,900.00 0 n.a. n.a. n.a. n.a. n.a. 0.70 n.a. +0.00% 0.10 05/20/2019 18:11:00 0.10 0 2 07/30/2018 n.a.
    14,800.00 0 n.a. n.a. n.a. n.a. n.a. 0.70 n.a. +0.00% 0.10 05/20/2019 18:11:00 0.10 0 2,044 10/23/2018 n.a.
    14,700.00 0 n.a. n.a. n.a. n.a. n.a. 0.70 n.a. +0.00% 0.10 05/20/2019 18:11:00 0.10 0 60 10/02/2018 n.a.
    14,600.00 0 n.a. n.a. n.a. n.a. n.a. 0.70 n.a. +0.00% 0.10 05/20/2019 18:11:00 0.10 0 2,066 11/13/2018 n.a.
    14,500.00 0 n.a. n.a. n.a. n.a. n.a. 0.70 n.a. +0.00% 0.10 05/20/2019 18:11:00 0.10 0 2,336 02/13/2019 n.a.
    14,400.00 0 n.a. n.a. n.a. n.a. n.a. 0.70 n.a. +0.00% 0.10 05/20/2019 18:11:00 0.10 0 1,499 03/20/2019 n.a.
    14,300.00 0 n.a. n.a. n.a. n.a. n.a. 0.70 n.a. +0.00% 0.10 05/20/2019 18:11:00 0.10 0 758 03/13/2019 n.a.
    14,200.00 0 n.a. n.a. n.a. n.a. n.a. 0.70 n.a. +0.00% 0.10 05/20/2019 18:11:00 0.10 0 2,972 05/03/2019 n.a.
    14,100.00 0 n.a. n.a. n.a. n.a. n.a. 0.80 n.a. +0.00% 0.10 05/20/2019 18:11:00 0.10 0 207 11/06/2018 n.a.
    14,000.00 0 n.a. n.a. n.a. 0.20 n.a. 0.60 n.a. +0.00% 0.10 05/20/2019 18:11:00 0.10 0 5,298 05/16/2019 n.a.
    13,900.00 0 n.a. n.a. n.a. 0.20 n.a. 0.80 n.a. +0.00% 0.10 05/20/2019 18:11:00 0.10 0 505 05/03/2019 n.a.
    13,800.00 0 n.a. n.a. n.a. 0.10 n.a. 0.90 n.a. -50.00% 0.10 05/20/2019 18:11:00 0.10 0 4,197 04/29/2019 n.a.
    13,700.00 0 n.a. n.a. n.a. n.a. n.a. 0.90 n.a. -50.00% 0.10 05/20/2019 18:11:00 0.10 0 987 04/18/2019 n.a.
    13,650.00 0 n.a. n.a. n.a. n.a. n.a. 1.00 n.a. -66.67% 0.10 05/20/2019 18:11:00 0.10 0 0 05/06/2019 n.a.
    13,600.00 0 n.a. n.a. n.a. n.a. n.a. 1.00 n.a. -33.33% 0.20 05/20/2019 18:11:00 0.20 0 1,591 05/03/2019 n.a.
    13,550.00 0 n.a. n.a. n.a. n.a. n.a. 1.10 n.a. -50.00% 0.20 05/20/2019 18:11:00 0.20 0 104 04/30/2019 n.a.
    13,500.00 0 n.a. n.a. n.a. n.a. n.a. 1.10 n.a. -40.00% 0.30 05/20/2019 18:11:00 0.30 105 2,633 05/17/2019 n.a.
    13,450.00 0 n.a. n.a. n.a. n.a. n.a. 1.20 n.a. -50.00% 0.30 05/20/2019 18:11:00 0.30 0 135 04/30/2019 n.a.
    13,400.00 0 n.a. n.a. n.a. n.a. n.a. 1.20 n.a. -50.00% 0.40 05/20/2019 18:11:00 0.40 1 863 05/08/2019 n.a.
    13,350.00 0 n.a. n.a. n.a. n.a. n.a. 1.30 n.a. -50.00% 0.50 05/20/2019 18:11:00 0.50 0 178 05/15/2019 n.a.
    13,300.00 0 n.a. n.a. n.a. 0.10 n.a. 1.40 n.a. -53.85% 0.60 05/20/2019 18:11:00 0.60 42 876 05/13/2019 n.a.
    13,250.00 0 n.a. n.a. n.a. 0.20 n.a. 1.50 n.a. -58.82% 0.70 05/20/2019 18:11:00 0.70 0 370 05/16/2019 n.a.
    13,200.00 0 n.a. n.a. n.a. 0.30 n.a. 1.60 n.a. -59.09% 0.90 05/20/2019 18:11:00 0.90 0 5,779 05/20/2019 n.a.
    13,150.00 0 n.a. n.a. n.a. 0.50 n.a. 1.80 n.a. -62.07% 1.10 05/20/2019 18:11:00 1.10 0 665 05/10/2019 n.a.
    13,100.00 0 n.a. n.a. n.a. 0.70 n.a. 2.10 n.a. -63.16% 1.40 05/20/2019 18:11:00 1.40 43 2,714 05/20/2019 n.a.
    13,050.00 0 n.a. n.a. n.a. 1.10 n.a. 2.40 n.a. -66.67% 1.70 05/20/2019 18:11:00 1.70 0 1,010 05/16/2019 n.a.
    13,000.00 0 n.a. n.a. n.a. 2.10 n.a. 2.90 n.a. -69.12% 2.10 05/20/2019 18:11:00 2.10 117 20,534 05/20/2019 n.a.
    12,950.00 0 n.a. n.a. n.a. 2.20 n.a. 3.60 n.a. -70.33% 2.70 05/20/2019 18:11:00 2.70 1 1,952 05/20/2019 n.a.
    12,900.00 0 n.a. n.a. n.a. 3.20 n.a. 4.60 n.a. -70.25% 3.60 05/20/2019 18:11:00 3.60 19 3,228 05/20/2019 n.a.
    12,850.00 0 n.a. n.a. n.a. 4.60 n.a. 6.00 n.a. -68.94% 5.00 05/20/2019 18:11:00 5.00 16 2,129 05/20/2019 n.a.
    12,800.00 0 n.a. n.a. n.a. 6.50 n.a. 8.00 n.a. -67.61% 6.90 05/20/2019 18:11:00 6.90 501 20,873 05/20/2019 n.a.
    12,750.00 0 n.a. n.a. n.a. 9.10 n.a. 10.70 n.a. -65.71% 9.60 05/20/2019 18:11:00 9.60 106 9,722 05/20/2019 n.a.
    12,700.00 0 n.a. n.a. n.a. n.a. n.a. 25.00 n.a. -64.31% 13.10 05/20/2019 18:11:00 13.10 706 9,621 05/20/2019 n.a.
    12,650.00 0 n.a. n.a. n.a. 10.00 n.a. 25.00 n.a. -62.58% 17.70 05/20/2019 18:11:00 17.70 697 3,113 05/20/2019 n.a.
    12,600.00 0 n.a. n.a. n.a. 10.80 n.a. 33.40 n.a. -60.54% 23.60 05/20/2019 18:11:00 23.60 995 11,808 05/20/2019 n.a.
    12,550.00 0 n.a. n.a. n.a. 13.80 n.a. 48.10 n.a. -58.60% 30.80 05/20/2019 18:11:00 30.80 1,016 2,954 05/20/2019 n.a.
    12,500.00 0 n.a. n.a. n.a. 38.40 n.a. 41.30 n.a. -56.42% 39.70 05/20/2019 18:11:00 39.70 2,675 12,837 05/20/2019 n.a.
    12,450.00 0 n.a. n.a. n.a. 48.60 n.a. 52.30 n.a. -54.18% 50.40 05/20/2019 18:11:00 50.40 110 2,474 05/20/2019 n.a.
    12,400.00 0 n.a. n.a. n.a. 60.70 n.a. 65.30 n.a. -51.83% 63.20 05/20/2019 18:11:00 63.20 1,010 8,616 05/20/2019 n.a.
    12,350.00 0 n.a. n.a. n.a. 75.10 n.a. 80.70 n.a. -49.45% 78.10 05/20/2019 18:11:00 78.10 853 9,470 05/20/2019 n.a.
    12,300.00 0 n.a. n.a. n.a. 91.20 n.a. 98.10 n.a. -47.19% 95.00 05/20/2019 18:11:00 95.00 1,380 7,904 05/20/2019 n.a.
    12,250.00 0 n.a. n.a. n.a. 109.70 n.a. 118.00 n.a. -45.01% 114.00 05/20/2019 18:11:00 114.00 750 6,573 05/20/2019 n.a.
    12,200.00 0 n.a. n.a. n.a. 130.00 n.a. 139.80 n.a. -42.90% 135.10 05/20/2019 18:11:00 135.10 1,474 12,240 05/20/2019 n.a.
    12,150.00 0 n.a. n.a. n.a. 152.20 n.a. 163.60 n.a. -40.93% 158.20 05/20/2019 18:11:00 158.20 674 1,723 05/20/2019 n.a.
    12,100.00 0 n.a. n.a. n.a. 176.40 n.a. 189.70 n.a. -39.08% 183.20 05/20/2019 18:11:00 183.20 628 8,264 05/20/2019 n.a.
    12,050.00 0 n.a. n.a. n.a. 201.20 n.a. 216.30 n.a. -37.33% 210.00 05/20/2019 18:11:00 210.00 478 2,927 05/20/2019 n.a.
    12,000.00 0 n.a. n.a. n.a. 229.30 n.a. 246.50 n.a. -35.72% 238.60 05/20/2019 18:11:00 238.60 1,256 14,377 05/20/2019 n.a.
    11,950.00 0 n.a. n.a. n.a. 259.70 n.a. 279.20 n.a. -34.11% 269.10 05/20/2019 18:11:00 269.10 20 2,696 05/17/2019 n.a.
    11,900.00 0 n.a. n.a. n.a. 289.80 n.a. 311.60 n.a. -32.60% 301.20 05/20/2019 18:11:00 301.20 103 5,819 05/20/2019 n.a.
    11,850.00 0 n.a. n.a. n.a. 321.50 n.a. 345.10 n.a. -31.27% 334.50 05/20/2019 18:11:00 334.50 66 1,600 05/20/2019 n.a.
    11,800.00 0 n.a. n.a. n.a. 358.00 n.a. 381.60 n.a. -29.92% 369.60 05/20/2019 18:11:00 369.60 3 10,029 05/20/2019 n.a.
    11,750.00 0 n.a. n.a. n.a. 394.90 n.a. 418.50 n.a. -28.69% 405.90 05/20/2019 18:11:00 405.90 0 1,381 05/20/2019 n.a.
    11,700.00 0 n.a. n.a. n.a. 432.30 n.a. 455.90 n.a. -27.54% 443.40 05/20/2019 18:11:00 443.40 10 9,656 05/20/2019 n.a.
    11,650.00 0 n.a. n.a. n.a. 470.90 n.a. 494.50 n.a. -26.43% 482.10 05/20/2019 18:11:00 482.10 50 1,783 05/20/2019 n.a.
    11,600.00 0 n.a. n.a. n.a. 510.50 n.a. 534.10 n.a. -25.41% 521.70 05/20/2019 18:11:00 521.70 148 5,727 05/20/2019 n.a.
    11,550.00 0 n.a. n.a. n.a. 551.20 n.a. 574.80 n.a. -24.42% 562.40 05/20/2019 18:11:00 562.40 2 1,129 05/15/2019 n.a.
    11,500.00 0 n.a. n.a. n.a. 592.70 n.a. 616.30 n.a. -23.49% 604.00 05/20/2019 18:11:00 604.00 17 14,255 05/20/2019 n.a.
    11,450.00 0 n.a. n.a. n.a. 635.00 n.a. 658.60 n.a. -22.60% 646.50 05/20/2019 18:11:00 646.50 0 936 05/16/2019 n.a.
    11,400.00 0 n.a. n.a. n.a. 678.10 n.a. 701.70 n.a. -21.80% 689.50 05/20/2019 18:11:00 689.50 13 5,013 05/17/2019 n.a.
    11,350.00 0 n.a. n.a. n.a. 721.80 n.a. 745.40 n.a. -21.03% 733.20 05/20/2019 18:11:00 733.20 0 727 05/20/2019 n.a.
    11,300.00 0 n.a. n.a. n.a. 764.90 n.a. 788.50 n.a. -20.30% 777.50 05/20/2019 18:11:00 777.50 0 6,548 05/17/2019 n.a.
    11,250.00 0 n.a. n.a. n.a. 809.10 n.a. 832.70 n.a. -19.60% 822.50 05/20/2019 18:11:00 822.50 50 628 05/20/2019 n.a.
    11,200.00 0 n.a. n.a. n.a. 854.60 n.a. 878.20 n.a. -18.94% 867.90 05/20/2019 18:11:00 867.90 2 2,666 05/17/2019 n.a.
    11,150.00 0 n.a. n.a. n.a. 900.50 n.a. 924.10 n.a. -18.31% 913.80 05/20/2019 18:11:00 913.80 0 276 05/08/2019 n.a.
    11,100.00 0 n.a. n.a. n.a. 946.90 n.a. 970.50 n.a. -17.71% 960.20 05/20/2019 18:11:00 960.20 0 1,922 05/15/2019 n.a.
    11,050.00 0 n.a. n.a. n.a. 993.70 n.a. 1,017.30 n.a. -17.13% 1,007.00 05/20/2019 18:11:00 1,007.00 0 292 05/15/2019 n.a.
    11,000.00 0 n.a. n.a. n.a. 1,040.80 n.a. 1,064.40 n.a. -16.59% 1,054.10 05/20/2019 18:11:00 1,054.10 1 7,933 05/20/2019 n.a.
    10,950.00 0 n.a. n.a. n.a. 1,088.20 n.a. 1,111.80 n.a. -16.08% 1,101.50 05/20/2019 18:11:00 1,101.50 0 76 04/05/2019 n.a.
    10,900.00 0 n.a. n.a. n.a. 1,135.80 n.a. 1,159.40 n.a. -15.58% 1,149.20 05/20/2019 18:11:00 1,149.20 1 1,253 05/13/2019 n.a.
    10,850.00 0 n.a. n.a. n.a. 1,183.80 n.a. 1,207.40 n.a. -15.12% 1,197.10 05/20/2019 18:11:00 1,197.10 0 124 04/12/2019 n.a.
    10,800.00 0 n.a. n.a. n.a. 1,231.90 n.a. 1,255.50 n.a. -14.66% 1,245.30 05/20/2019 18:11:00 1,245.30 0 1,303 05/20/2019 n.a.
    10,750.00 0 n.a. n.a. n.a. 1,280.30 n.a. 1,303.90 n.a. -14.25% 1,293.60 05/20/2019 18:11:00 1,293.60 0 251 05/14/2019 n.a.
    10,700.00 0 n.a. n.a. n.a. 1,328.80 n.a. 1,352.40 n.a. -13.84% 1,342.10 05/20/2019 18:11:00 1,342.10 9 134 05/13/2019 n.a.
    10,650.00 0 n.a. n.a. n.a. 1,377.60 n.a. 1,401.20 n.a. -13.46% 1,390.70 05/20/2019 18:11:00 1,390.70 0 92 05/14/2019 n.a.
    10,600.00 0 n.a. n.a. n.a. 1,426.40 n.a. 1,450.00 n.a. -13.09% 1,439.50 05/20/2019 18:11:00 1,439.50 0 129 05/09/2019 n.a.
    10,550.00 0 n.a. n.a. n.a. 1,477.60 n.a. 1,501.20 n.a. -12.74% 1,488.40 05/20/2019 18:11:00 1,488.40 0 622 04/23/2019 n.a.
    10,500.00 0 n.a. n.a. n.a. 1,524.40 n.a. 1,548.00 n.a. -12.41% 1,537.40 05/20/2019 18:11:00 1,537.40 0 178 05/16/2019 n.a.
    10,450.00 0 n.a. n.a. n.a. 1,573.50 n.a. 1,597.10 n.a. -12.10% 1,586.50 05/20/2019 18:11:00 1,586.50 0 25 01/04/2019 n.a.
    10,400.00 0 n.a. n.a. n.a. 1,624.90 n.a. 1,648.50 n.a. -11.79% 1,635.60 05/20/2019 18:11:00 1,635.60 0 94 05/20/2019 n.a.
    10,350.00 0 n.a. n.a. n.a. 1,671.90 n.a. 1,695.50 n.a. -11.50% 1,684.90 05/20/2019 18:11:00 1,684.90 0 4 05/17/2019 n.a.
    10,300.00 0 n.a. n.a. n.a. 1,723.40 n.a. 1,747.00 n.a. -11.23% 1,734.20 05/20/2019 18:11:00 1,734.20 0 52 05/17/2019 n.a.
    10,250.00 0 n.a. n.a. n.a. 1,770.50 n.a. 1,794.10 n.a. -10.97% 1,783.50 05/20/2019 18:11:00 1,783.50 0 1 03/19/2019 n.a.
    10,200.00 0 n.a. n.a. n.a. 1,819.80 n.a. 1,843.40 n.a. -10.71% 1,833.00 05/20/2019 18:11:00 1,833.00 0 165 05/10/2019 n.a.
    10,150.00 0 n.a. n.a. n.a. 1,871.50 n.a. 1,895.10 n.a. -10.47% 1,882.40 05/20/2019 18:11:00 1,882.40 0 54 01/15/2019 n.a.
    10,100.00 0 n.a. n.a. n.a. 1,918.70 n.a. 1,942.30 n.a. -10.24% 1,931.90 05/20/2019 18:11:00 1,931.90 0 68 04/01/2019 n.a.
    10,050.00 0 n.a. n.a. n.a. 1,970.50 n.a. 1,994.10 n.a. -10.02% 1,981.50 05/20/2019 18:11:00 1,981.50 0 2 02/22/2019 n.a.
    10,000.00 0 n.a. n.a. n.a. 2,017.80 n.a. 2,041.40 n.a. -9.81% 2,031.00 05/20/2019 18:11:00 2,031.00 1 199 05/20/2019 n.a.
    9,950.00 0 n.a. n.a. n.a. 2,067.40 n.a. 2,091.00 n.a. -9.60% 2,080.70 05/20/2019 18:11:00 2,080.70 0 0 12/28/2018 n.a.
    9,900.00 0 n.a. n.a. n.a. 2,119.30 n.a. 2,142.90 n.a. -9.41% 2,130.30 05/20/2019 18:11:00 2,130.30 0 0 12/28/2018 n.a.
    9,850.00 0 n.a. n.a. n.a. 2,169.00 n.a. 2,192.60 n.a. -9.22% 2,180.00 05/20/2019 18:11:00 2,180.00 0 0 12/28/2018 n.a.
    9,800.00 0 n.a. n.a. n.a. 2,218.70 n.a. 2,242.30 n.a. -9.04% 2,229.70 05/20/2019 18:11:00 2,229.70 1 135 03/25/2019 n.a.
    9,600.00 0 n.a. n.a. n.a. 2,415.50 n.a. 2,439.10 n.a. -8.38% 2,428.70 05/20/2019 18:11:00 2,428.70 0 3 05/14/2019 n.a.
    9,500.00 0 n.a. n.a. n.a. 2,515.20 n.a. 2,538.80 n.a. -8.08% 2,528.30 05/20/2019 18:11:00 2,528.30 0 1 05/09/2019 n.a.
    9,400.00 0 n.a. n.a. n.a. 2,614.90 n.a. 2,638.50 n.a. -7.80% 2,628.00 05/20/2019 18:11:00 2,628.00 0 1 04/30/2019 n.a.
    9,200.00 0 n.a. n.a. n.a. 2,814.40 n.a. 2,838.00 n.a. -7.30% 2,827.50 05/20/2019 18:11:00 2,827.50 0 605 02/12/2019 n.a.
    9,000.00 0 n.a. n.a. n.a. 3,016.30 n.a. 3,039.90 n.a. -6.86% 3,027.10 05/20/2019 18:11:00 3,027.10 0 397 05/20/2019 n.a.
    8,800.00 0 n.a. n.a. n.a. 3,213.70 n.a. 3,237.30 n.a. -6.46% 3,226.80 05/20/2019 18:11:00 3,226.80 0 98 03/15/2019 n.a.
    8,600.00 0 n.a. n.a. n.a. 3,415.60 n.a. 3,439.20 n.a. -6.12% 3,426.60 05/20/2019 18:11:00 3,426.60 0 458 03/19/2019 n.a.
    8,400.00 0 n.a. n.a. n.a. 3,615.30 n.a. 3,638.90 n.a. -5.80% 3,626.50 05/20/2019 18:11:00 3,626.50 0 0 06/20/2016 n.a.
    8,200.00 0 n.a. n.a. n.a. 3,812.80 n.a. 3,836.40 n.a. -5.51% 3,826.40 05/20/2019 18:11:00 3,826.40 0 90 11/26/2018 n.a.
    8,000.00 0 n.a. n.a. n.a. 4,014.90 n.a. 4,038.50 n.a. -5.25% 4,026.30 05/20/2019 18:11:00 4,026.30 0 56 04/08/2019 n.a.
    7,800.00 0 n.a. n.a. n.a. 4,214.80 n.a. 4,238.40 n.a. -5.02% 4,226.20 05/20/2019 18:11:00 4,226.20 0 0 06/28/2016 n.a.
    7,600.00 0 n.a. n.a. n.a. 4,412.50 n.a. 4,436.10 n.a. -4.80% 4,426.20 05/20/2019 18:11:00 4,426.20 0 28 03/15/2019 n.a.
    7,400.00 0 n.a. n.a. n.a. 4,612.50 n.a. 4,636.10 n.a. -4.61% 4,626.10 05/20/2019 18:11:00 4,626.10 0 1 02/06/2019 n.a.
    7,200.00 0 n.a. n.a. n.a. 4,812.50 n.a. 4,836.10 n.a. -4.43% 4,826.10 05/20/2019 18:11:00 4,826.10 0 76 12/07/2018 n.a.
    7,000.00 0 n.a. n.a. n.a. 5,014.80 n.a. 5,038.40 n.a. -4.26% 5,026.10 05/20/2019 18:11:00 5,026.10 0 74 01/28/2019 n.a.
    6,800.00 0 n.a. n.a. n.a. 5,214.80 n.a. 5,238.40 n.a. -4.10% 5,226.10 05/20/2019 18:11:00 5,226.10 0 57 12/17/2018 n.a.
    6,600.00 0 n.a. n.a. n.a. 5,412.60 n.a. 5,436.20 n.a. -3.96% 5,426.10 05/20/2019 18:11:00 5,426.10 0 2 09/24/2018 n.a.
    6,400.00 0 n.a. n.a. n.a. 5,612.60 n.a. 5,636.20 n.a. -3.82% 5,626.20 05/20/2019 18:11:00 5,626.20 0 0 08/04/2017 n.a.
    6,200.00 0 n.a. n.a. n.a. 5,814.90 n.a. 5,838.50 n.a. -3.69% 5,826.20 05/20/2019 18:11:00 5,826.20 0 0 08/04/2017 n.a.
    6,000.00 0 n.a. n.a. n.a. 6,012.70 n.a. 6,036.30 n.a. -3.57% 6,026.20 05/20/2019 18:11:00 6,026.20 0 171 04/25/2019 n.a.
    5,800.00 0 n.a. n.a. n.a. 6,215.00 n.a. 6,238.60 n.a. -3.46% 6,226.30 05/20/2019 18:11:00 6,226.30 0 1 10/02/2018 n.a.
    5,600.00 0 n.a. n.a. n.a. 6,412.80 n.a. 6,436.40 n.a. -3.36% 6,426.30 05/20/2019 18:11:00 6,426.30 0 0 08/04/2017 n.a.
    5,500.00 0 n.a. n.a. n.a. 6,515.10 n.a. 6,538.70 n.a. -3.31% 6,526.30 05/20/2019 18:11:00 6,526.30 0 5 03/08/2019 n.a.
    5,400.00 0 n.a. n.a. n.a. 6,612.90 n.a. 6,636.50 n.a. -3.26% 6,626.30 05/20/2019 18:11:00 6,626.30 0 69 12/17/2018 n.a.
    5,200.00 0 n.a. n.a. n.a. 6,815.20 n.a. 6,838.80 n.a. -3.17% 6,826.40 05/20/2019 18:11:00 6,826.40 0 0 08/04/2017 n.a.
    5,000.00 0 n.a. n.a. n.a. 7,013.00 n.a. 7,036.60 n.a. -3.08% 7,026.40 05/20/2019 18:11:00 7,026.40 0 5 02/28/2019 n.a.
    4,800.00 0 n.a. n.a. n.a. 7,215.30 n.a. 7,238.90 n.a. -3.00% 7,226.50 05/20/2019 18:11:00 7,226.50 0 0 08/04/2017 n.a.
    4,400.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. -2.85% 7,626.60 05/20/2019 18:11:00 7,626.60 0 0 08/04/2017 n.a.
    4,000.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. -2.71% 8,026.70 05/20/2019 18:11:00 8,026.70 0 4 03/23/2018 n.a.
    2,000.00 0 n.a. n.a. n.a. n.a. n.a. n.a. n.a. -2.18% 10,027.30 05/20/2019 18:11:00 10,027.30 4 843 02/08/2019 n.a.
    Total 16,254 316,722

    Statistics

    Data is forMay 20, 2019   Last update:May 21, 2019 12:00:00 AM

    Product type:
    O
    Stock exchange:
    n/a
    Underlying closing price:
    12,041.29
    Product nameContract typeExpiryTraded contractsPut/Call ratioOpen interestOpen interest (adj.)Strike price rangeStrike price series
    ODAX Jun 1944,1911.638754,089743,5312,000/20,000132
     CALLJun 1916,754 318,778316,722  
     PUTJun 1927,437 435,311426,809  
    ODAX Jul 1926,46211.88390,97676,4519,400/13,65071
     CALLJul 192,054 23,47722,234  
     PUTJul 1924,408 67,49954,217  
    ODAX Aug 194,1101.8024,079011,000/13,50051
     CALLAug 191,467 1,4550  
     PUTAug 192,643 2,6240  
    ODAX Sep 1915,8290.972368,656367,7625,000/15,000112
     CALLSep 198,028 147,846147,841  
     PUTSep 197,801 220,810219,921  
    ODAX Dec 1921,9321.181725,341717,8212,000/20,500133
     CALLDec 1910,055 339,008334,552  
     PUTDec 1911,877 386,333383,269  
    ODAX Mar 2015,6991.085158,597159,1173,500/17,00087
     CALLMar 207,529 87,72487,303  
     PUTMar 208,170 70,87371,814  
    ODAX Jun 201,3252.170128,539127,7063,600/19,00077
     CALLJun 20418 39,81639,751  
     PUTJun 20907 88,72387,955  
    ODAX Dec 206480.268144,864145,2053,000/21,50079
     CALLDec 20511 62,28262,696  
     PUTDec 20137 82,58282,509  
    ODAX Jun 210n/a3813813,000/24,00050
     CALLJun 210 128128  
     PUTJun 210 253253  
    ODAX Dec 210n/a9409402,500/25,00055
     CALLDec 210 207207  
     PUTDec 210 733733  
    ODAX Dec 220n/a1,1981,1984,500/15,00041
     CALLDec 220 730730  
     PUTDec 220 468468  
    ODAX Dec 230n/a5,0025,0029,000/13,80025
     CALLDec 230 2,5002,500  
     PUTDec 230 2,5022,502  
    Total  130,1961.7812,382,6622,345,114  
     Call 46,816 1,023,9511,014,664  
     Put 83,380 1,358,7111,330,450  

    Vendor Codes

    Vendor NameVendor Code
    Bloomberg L.P.DAX Index OMON
    ComStock<17>l,ODAX\myssssss
    CQGDC
    FIDES Information ServicesO,DAX
    SIX Financial Information LtdDAX
    Thomson FinancialODAX/O.EX*
    thomsonreuters<0#GDAX*.EX>
    vwd6051-6063

    Trading

    Contract Specifications

    Version : 27 Jul 2015

    Contract Standards

    ContractProduct IDUnderlying
    DAX? OptionsODAXDAX?, the blue chip index of Deutsche B?rse AG
    DivDAX? OptionsODIVDivDAX?, the dividend index of Deutsche B?rse AG
    MDAX? OptionsO2MXMDAX?, the international mid cap index of Deutsche B?rse AG
    TecDAX? OptionsOTDXTecDAX?, the international technology index of Deutsche B?rse AG

    Settlement

    Cash settlement, payable on the first exchange day following the Final Settlement Day.


    Contract Values, Price Gradations and Contract Months

    ContractContract ValueMinimum Price ChangeContract Months
    PointsValue
    DAX? OptionsEUR 50.1EUR 0.5060
    DivDAX? OptionsEUR 2000.01EUR 224
    MDAX? OptionsEUR 50.1EUR 0.5024
    TecDAX? OptionsEUR 100.1EUR 124

    Up to 24 months:The three nearest successive calendar months, the three following quarterly months of the March, June, September and December cycle thereafter, and the two following semi-annual months of the June and December cycle thereafter.

    Up to 60 months: The three nearest successive calendar months, the three following quarterly months of the March, June, September and December cycle thereafter, the four following semi-annual months of the June and December cycle thereafter and the two following annual months of the December cycle thereafter.


    Last Trading Day and Final Settlement Day
    Last Trading Day is the Final Settlement Day.

    Final Settlement Day is the third Friday of each expiration month if this is an exchange day; otherwise the exchange day immediately preceding that day.

    Close of trading in the expiring option series on the Last Trading Day is at the beginning of the Xetra? intraday auction starting at 13:00 CET (for MDAX? Options at 13:05 CET).


    Daily Settlement Price
    The Daily Settlement Price is established by Eurex. The Daily Settlement Prices for equity index options (as well as Weekly Options) are determined through the Black/Scholes 76 model. If necessary, dividend expectations, current interest rates or other payments are taken into consideration.


    Final Settlement Price
    The Final Settlement Price is established by Eurex on the Final Settlement Day of the contract and is determined by the value of the respective index, based on Xetra? auction prices of the respective index component shares. The intraday auction starts at 13:00 CET (for MDAX? component shares at 13:05 CET).


    Exercise
    European-style; an option can only be exercised on the Final Settlement Day of the respective option series until the end of the Post-Trading Full Period (20:30 CET).


    Exercise Prices

    ContractExercise Price Intervals in Index Points for Contract Months with a Remaining Lifetime of
    ≤ 3 months4-12 months13-24 months25-36 months> 36 months
    DAX? Options5050100200200
    DivDAX? Options5510--
    MDAX? Options1002000400--
    TecDAX? Options102040--


    Number of Exercise Prices

    Upon the admission of the options, at least seven exercise prices shall be made available for each due date with a term of up to 24 months for each call and put, such that three exercise prices are in-the-money, one is at-the-money and three are out-of-the-money.

    Upon the admission of the options, at least five exercise prices shall be made available for each due date with a term of more than 24 months for each call and put, such that two exercise prices are in-the-money, one is at-the-money and two are out-of-the-money.


    Option Premium
    The equivalent of the premium in points, payable in full in the currency of the respective contract on the exchange day following the day of the trade.


    Further details are available in the clearing conditions and the contract specifications.

    Trading Calendar

    • 01 Jan 2019
      Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Products Derivatives | Commodity Derivatives | Property Derivatives | Holiday

      Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

    • 02 Jan 2019
      Equity Index Derivatives | Switzerland | Holiday

      Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

    • 02 Jan 2019
      Fixed income derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Products Derivatives | FX Derivatives | Switzerland | Holiday

      No cash payment in CHF

    • 21 Jan 2019
      Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange traded commodities derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

      No cash payment in USD

    • 18 Feb 2019
      Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange traded commodities derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

      No cash payment in USD

    • 19 Apr 2019
      Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Volatility Derivatives | FX Derivatives | Exchange Traded Products Derivatives | Commodity Derivatives | Property Derivatives | Holiday

      Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

    • 22 Apr 2019
      Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Products Derivatives | Commodity Derivatives | Property Derivatives | Holiday

      Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

    • 01 May 2019
      Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Products Derivatives | Commodity Derivatives | Property Derivatives | Holiday

      Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

    • 27 May 2019
      Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange traded commodities derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

      No cash payment in USD

    • 30 May 2019
      Equity Index Derivatives | Finland | Holiday

      Eurex is closed for trading and exercise in Finnish equity index derivatives

    • 30 May 2019
      Equity Index Derivatives | Switzerland | Holiday

      Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

    • 30 May 2019
      Fixed income derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Products Derivatives | FX Derivatives | Switzerland | Holiday

      No cash payment in CHF

    • 10 Jun 2019
      Equity Index Derivatives | Germany | Holiday

      Eurex is closed for trading and exercise in German equity index derivatives, except FDAX, F2MX, FDIV, FTDX and FDXM

    • 10 Jun 2019
      Equity Index Derivatives | Austria | Holiday

      Eurex is closed for trading and exercise in Austrian equity index derivatives

    • 10 Jun 2019
      Fixed income derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Products Derivatives | FX Derivatives | Switzerland | Holiday

      No cash payment in CHF

    • 10 Jun 2019
      Equity Index Derivatives | Switzerland | Holiday

      Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

    • 21 Jun 2019
      Equity Index Derivatives | Finland | Holiday

      Eurex is closed for trading and exercise in Finnish equity index derivatives

    • 04 Jul 2019
      Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange traded commodities derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

      No cash payment in USD

    • 01 Aug 2019
      Equity Index Derivatives | Switzerland | Holiday

      Eurex is closed for trading and clearing (exercise and settlement) in Swiss equity index derivatives

    • 01 Aug 2019
      Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | Exchange Traded Products Derivatives | Interest Rate Derivatives | FX Derivatives | Switzerland | Holiday

      No cash payment in CHF

    • 02 Sep 2019
      Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange traded commodities derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

      No cash payment in USD

    • 03 Oct 2019
      Equity Index Derivatives | Germany | Holiday

      Eurex is closed for trading and exercise in German equity index derivatives, except FDAX, F2MX, FDIV, FTDX and FDXM

    • 14 Oct 2019
      Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange traded commodities derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

      No cash payment in USD

    • 11 Nov 2019
      Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange traded commodities derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

      No cash payment in USD

    • 28 Nov 2019
      Equity Derivatives | Equity Index Derivatives | Bloomberg | Gold Derivatives | Silver Derivatives | Exchange traded commodities derivatives | FX Derivatives | Brazil | Canada | Russia | USA | Holiday

      No cash payment in USD

    • 06 Dec 2019
      Equity Index Derivatives | Finland | Holiday

      Eurex is closed for trading and exercise in Finnish equity index derivatives

    • 24 Dec 2019
      Volatility Derivatives | Property Derivatives | FX Derivatives | Interest Rate Derivatives | Equity Index Derivatives | Exchange Traded Products Derivatives | Equity Derivatives | Dividend Derivatives | Commodity Derivatives | Holiday

      Eurex is closed for trading in all derivatives

    • 25 Dec 2019
      Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Products Derivatives | Commodity Derivatives | Property Derivatives | Holiday

      Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

    • 26 Dec 2019
      Interest Rate Derivatives | Equity Derivatives | Equity Index Derivatives | Dividend Derivatives | FX Derivatives | Volatility Derivatives | Exchange Traded Products Derivatives | Commodity Derivatives | FX Derivatives | Property Derivatives | Holiday

      Eurex is closed for trading and clearing (exercise, settlement and cash) in all derivatives

    • 31 Dec 2019
      Commodity Derivatives | Dividend Derivatives | Equity Derivatives | Exchange Traded Products Derivatives | Equity Index Derivatives | Interest Rate Derivatives | Property Derivatives | FX Derivatives | Volatility Derivatives | Holiday

      Eurex is closed for trading in all derivatives

    Trading Hours

    Regular Trading Day
    Pre-TradingTradingPost-Trading
    FullLate1Late2Restricted
    07:3008:5017:3019:0020:30
    Last Trading Day
    Pre-TradingTradingPost-Trading
    FullLate1Late2Restricted
    07:3008:5013:0019:0020:3020:30

    Transaction Fees

    Fee TypeFee
    Exchange transactions: Standard fees (A-, M- and P-accounts)EUR 0.50 per contract
    Exchange transactions: Reduced fees (contract volume above threshold)EUR 0.25 per contract
    TES transactions: Standard fees (A-, M- and P-accounts)EUR 0.50 per contract
    TES transactions: Reduced fees (contract volume above threshold)EUR 0.25 per contract
    Threshold A-accounts3,000.00 contracts
    Threshold P-accounts2,000.00 contracts
    Exercise of optionsEUR 0.50 per contract
    Position transfer with cash transferEUR 7.50 per transaction

    Block Trades

    Admitted to the Eurex Block Trade Service with a Minimum Block Trade Size of 500 contracts;?the EnLight Minimum Block Trade Size is 350?contracts.

    Parameters

    Maximum Spreads

    Bid up to (index points)

    Maximum Spread (index points)

    0 - 252
    25 - 3008%
    > 30024


    For the last two expiration months in the maturity range, the Maximum Spread is increased by 100 percent for permanent quotation as well as for responses to quote requests for all options with 6 or more expiration months.

    Minimum Quote Size

    50 contracts on the bid and ask side.

    The minimum quote duration is 85 percent of the trading hours between 09:00 and 17:30 CET
    (on a monthly average). The first eight contract months have to be quoted.

    In Fast Market, the minimum quote size is reduced by 50 percent.

    Market Makers

    Maturity Range for PMM/AMM

    Maturity Range for PMM/AMM up to (months): 8

    Maturity Range for PMM short up to (months): 5

    Maturity Range for PMM long up to (months): 5

    AMM Package ID

    Admitted to the following Advanced Market-Making package(s):DE

    Mistrade Ranges

    Reference price (currency units)

    Mistrade Range (currency units)

    0 - 252
    25 - 3008%
    > 30024

    For equity and equity index options, mistrade parameters will be doubled on the last trading day.

    Mistrade ranges are doubled for expiries that are equal to or greater than the value displayed in the corresponding CSV file.

    For the transactions in option contracts accomplished during a Stressed Market period, the mistrade ranges reduplicate.

    Crossing Parameters

    (section 2.6 Eurex Trading Conditions)

    (1) Orders and quotes relating to the same instrument or combined instrument may, in case they could immediately be executed against each other, neither be entered knowingly by an Exchange Participant (a cross trade) nor pursuant to a prior understanding by two different Exchange Participants (a pre-arranged trade), unless the conditions according to Paragraph 3 have been fulfilled. The same shall apply for the entry of orders as part of a quote.

    (2) An Exchange Participant may submit a description of his internal and external links to the EDP system of Eurex Deutschland to the Market Surveillance Office of Eurex Deutschland with a view to a decision on whether the Exchange Participant acted knowingly within the meaning of Paragraph 1. The details of the specifications of the description of the IT linkage pursuant to Sentence 1 shall be determined by the Surveillance Office of Eurex Deutschland in agreement with the Management Board of Eurex Deutschland.

    (3) A cross trade or a pre-arranged trade is admissible if a participant in a cross-trade or a pre-arranged trade, prior to entering his order or quote into the EDP system of Eurex Deutschland, announces his intention to execute a corresponding number of contracts as cross-trades or pre-arranged trades in the order book (“cross request”). The order or quote giving rise to the cross trade or pre-arranged trade must be entered one second at the earliest and 61 seconds at the latest with regard to Money Market Futures contracts, Fixed Income Futures contracts, options on Money Market Futures contracts and options on Fixed Income Futures contracts, respectively 31 seconds at the latest with regard to all other futures and option contracts after having entered the cross request. The purchasing Exchange Participant shall bear the responsibility for compliance with the content of the cross request entry. Entering a cross request without subsequently entering the respective order or quote is not admissible.

    (4) Paragraphs 1 and 3 shall not apply to transactions consummated during the netting process in an auction (Number 1.4 Paragraphs 2 and Paragraph 3).

    (5) Paragraph 1 shall apply mutatis mutandis to other behaviour constituting evasion of this regulation.

    ?

    Market Status

    XEUR

    -

    -

    Parts of the trading system are currently experiencing technical issues

    The trading system is currently experiencing technical issues

    Production newsboard

    The market status window is an indication regarding the current technical availability of the trading system. It indicates whether news board messages regarding current technical issues of the trading system have been published or will be published shortly.

    We strongly recommend not to take any decisions based on the indications in the market status window but to always check the production news board for comprehensive information on an incident.

    An instant update of the Market Status requires an enabled up-to date Java? version within the browser.

  • 楼市调控继续加码 供需矛盾加剧或致摇号买房常态化 2019-05-14
  • 喜迎十九大 砥砺奋进的五年 2019-05-14
  • 习近平齐鲁之行的七个感人瞬间 2019-05-12
  • 为何查询考试成绩时显示“ 2019-05-12
  • 为了民族复兴·英雄烈士谱 2019-05-09
  • 新华时评:美逆潮流而动,必将付出代价 2019-05-09
  • 中民投董事局执行副主席李银珩获第十二届人民企业社会责任奖年度人物奖 2019-05-08
  • 劳动不是人的本质,对劳动成果即社会财富的占有才是人的本质。在私有制阶级社会中,劳动成果即社会财富被剥削阶级无偿占有,所以人的本质便表现为阶级本质,“每... 2019-05-08
  • 喀什12个贫困村实现生活垃圾集中处置 2019-05-07
  • 国家税务总局江苏省税务局昨挂牌 ——凤凰网房产南京 2019-05-07
  • 北京公园百万游客体验民俗 颐和园动物园天坛列前三 2019-05-06
  • 档案君耳熟能详的旋律,鲜为人知的故事 2019-04-27
  • 长安街知事:中央督查组对党政一把手动真格 2019-04-26
  • 你真没一点脑子,文字是哪个人的,你到说说啊 2019-04-22
  • 习近平总书记国内外重要活动漫评 2019-04-21